stockNASDAQ: BVS • 3 Months Updates
Bioventus Inc. (BVS) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:bioventus.com
Price & Performance Trajectory
Bioventus Inc.NASDAQ: BVS
Latest Close
$13.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBVS session performance
✓ Latest Close USD
$13.07
Latest session close
+$0.99vs period start
Period Return % % GAIN
+8.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.89 / $11.35
Period range envelope
$4.54channel spread
Total Volume SHARES
35.83M
Period turnover
Avg: 617.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.07 | +2.96% | $13.11 | $12.64 | 273.3K |
| Oct 08, 2026 | $12.69 | -0.63% | $12.77 | $12.52 | 385.5K |
| Oct 07, 2026 | $12.77 | -2.52% | $13.36 | $12.75 | 365.2K |
| Oct 06, 2026 | $13.10 | -3.11% | $13.62 | $13.07 | 293.1K |
| Oct 05, 2026 | $13.52 | +2.97% | $13.58 | $13.07 | 356.7K |
| Oct 02, 2026 | $13.13 | -2.38% | $13.52 | $13.02 | 362.4K |
| Sep 24, 2026 | $13.41 | -1.47% | $13.64 | $13.36 | 70.0K |
| Sep 23, 2026 | $13.61 | +2.25% | $13.64 | $13.21 | 329.6K |
| Sep 21, 2026 | $13.31 | +3.10% | $13.47 | $12.76 | 473.1K |
| Sep 18, 2026 | $12.91 | +2.22% | $12.99 | $12.34 | 828.2K |
| Sep 17, 2026 | $12.63 | -4.32% | $13.30 | $12.63 | 385.5K |
| Sep 16, 2026 | $13.20 | +1.54% | $13.33 | $12.88 | 546.0K |
| Sep 15, 2026 | $13.00 | -1.22% | $13.05 | $12.68 | 463.4K |
| Sep 14, 2026 | $13.16 | +0.00% | $13.28 | $12.92 | 363.4K |
| Sep 11, 2026 | $12.98 | -0.61% | $13.35 | $12.92 | 421.8K |
Page 1 of 4