Webull Corporation (BULL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:webullcorp.com/investor-relations
Current Period Close
$5.33
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$7.06
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.73 (-24.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $5.33 | Jul 30, 2026 | $7.15 | -25.45% |
| Oct 28, 2026 | $5.53 | Jul 29, 2026 | $7.01 | -21.11% |
| Oct 27, 2026 | $5.56 | Jul 28, 2026 | $7.27 | -23.52% |
| Oct 26, 2026 | $5.47 | Jul 27, 2026 | $7.54 | -27.45% |
| Oct 23, 2026 | $5.65 | Jul 24, 2026 | $7.49 | -24.57% |
| Oct 22, 2026 | $5.91 | Jul 23, 2026 | $7.84 | -24.62% |
| Oct 21, 2026 | $6.10 | Jul 22, 2026 | $8.10 | -24.75% |
| Oct 20, 2026 | $6.03 | Jul 21, 2026 | $8.15 | -26.01% |
| Oct 19, 2026 | $5.90 | Jul 20, 2026 | $7.69 | -23.28% |
| Oct 16, 2026 | $6.07 | Jul 17, 2026 | $7.23 | -16.04% |
| Oct 15, 2026 | $6.30 | Jul 16, 2026 | $7.52 | -16.29% |
| Oct 14, 2026 | $6.07 | Jul 15, 2026 | $7.69 | -21.07% |
| Oct 13, 2026 | $6.31 | Jul 14, 2026 | $7.53 | -16.20% |
| Oct 12, 2026 | $6.30 | Jul 13, 2026 | $7.28 | -13.46% |
| Oct 09, 2026 | $6.31 | Jul 10, 2026 | $7.38 | -14.50% |
Page 1 of 5