BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$25.44
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$27.72
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.28 (-8.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $25.44 | - | - | - |
| Oct 19, 2026 | $25.38 | - | - | - |
| Oct 16, 2026 | $25.29 | Jul 21, 2026 | $27.72 | -8.77% |
| Oct 15, 2026 | $25.29 | Jul 20, 2026 | $27.79 | -9.00% |
| Oct 14, 2026 | $25.63 | Jul 17, 2026 | $27.87 | -8.04% |
| Oct 13, 2026 | $26.02 | Jul 16, 2026 | $27.84 | -6.54% |
| Oct 12, 2026 | $25.55 | Jul 15, 2026 | $28.32 | -9.78% |
| Oct 09, 2026 | $25.99 | Jul 14, 2026 | $28.42 | -8.55% |
| Oct 08, 2026 | $25.46 | Jul 13, 2026 | $28.08 | -9.33% |
| Oct 07, 2026 | $25.35 | Jul 10, 2026 | $28.27 | -10.33% |
| Oct 06, 2026 | $25.25 | Jul 09, 2026 | $28.35 | -10.93% |
| Oct 05, 2026 | $24.69 | Jul 08, 2026 | $28.39 | -13.03% |
| Oct 02, 2026 | $24.87 | Jul 07, 2026 | $28.72 | -13.41% |
| Oct 01, 2026 | $24.43 | Jul 06, 2026 | $28.90 | -15.47% |
| Sep 30, 2026 | $24.93 | Jul 02, 2026 | $28.75 | -13.29% |
Page 1 of 5