stockNYSE: BUI • 28 Days Updates
BlackRock Utility Infrastructure & Power Opportunities Trust (BUI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BlackRock Utility Infrastructure & Power Opportunities Trust (BUI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Utility Infrastructure & Power Opportunities TrustNYSE: BUI
Latest Close
$25.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUI session performance
✓ Latest Close USD
$25.46
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.58 / $24.51
Period range envelope
$1.07channel spread
Total Volume SHARES
892.0K
Period turnover
Avg: 89.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.46 | +0.43% | $25.58 | $25.27 | 56.5K |
| Oct 07, 2026 | $25.35 | +0.40% | $25.47 | $25.17 | 74.9K |
| Oct 06, 2026 | $25.25 | +2.27% | $25.38 | $24.81 | 77.1K |
| Oct 05, 2026 | $24.69 | -0.72% | $24.96 | $24.54 | 106.1K |
| Oct 02, 2026 | $24.87 | +1.80% | $25.19 | $24.51 | 165.6K |
| Sep 29, 2026 | $25.18 | +2.23% | $25.18 | $24.75 | 77.5K |
| Sep 28, 2026 | $24.63 | -1.28% | $25.12 | $24.58 | 117.9K |
| Sep 25, 2026 | $24.95 | -0.56% | $25.17 | $24.84 | 66.3K |
| Sep 24, 2026 | $25.09 | -0.63% | $25.26 | $25.02 | 69.2K |
| Sep 23, 2026 | $25.25 | -1.25% | $25.57 | $25.25 | 80.9K |