stockNYSE: BUI • 12 Months Updates
BlackRock Utility Infrastructure & Power Opportunities Trust (BUI) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
BlackRock Utility Infrastructure & Power Opportunities Trust (BUI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Utility Infrastructure & Power Opportunities TrustNYSE: BUI
Latest Close
$25.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUI session performance
✓ Latest Close USD
$25.87
Latest session close
$-0.73vs period start
Period Return % % GAIN
-2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.8 / $24.14
Period range envelope
$6.66channel spread
Total Volume SHARES
21.55M
Period turnover
Avg: 85.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.87 | +0.82% | $26.00 | $25.68 | 57.9K |
| Oct 23, 2026 | $25.66 | -0.39% | $26.00 | $25.58 | 56.2K |
| Oct 22, 2026 | $25.76 | +0.63% | $25.98 | $25.37 | 78.7K |
| Oct 21, 2026 | $25.60 | +0.63% | $25.83 | $25.48 | 74.6K |
| Oct 20, 2026 | $25.44 | +0.24% | $25.71 | $25.39 | 72.2K |
| Oct 19, 2026 | $25.38 | +0.36% | $25.88 | $25.20 | 88.3K |
| Oct 16, 2026 | $25.29 | +0.00% | $25.50 | $25.09 | 46.2K |
| Oct 15, 2026 | $25.29 | -1.33% | $25.60 | $25.16 | 66.5K |
| Oct 14, 2026 | $25.63 | -1.50% | $25.93 | $25.58 | 65.0K |
| Oct 13, 2026 | $26.02 | +1.84% | $26.03 | $25.55 | 41.4K |
| Oct 12, 2026 | $25.55 | -1.69% | $26.10 | $25.55 | 104.2K |
| Oct 09, 2026 | $25.99 | +2.08% | $25.99 | $25.56 | 67.9K |
| Oct 08, 2026 | $25.46 | +0.43% | $25.58 | $25.27 | 56.5K |
| Oct 07, 2026 | $25.35 | +0.40% | $25.47 | $25.17 | 74.9K |
| Oct 06, 2026 | $25.25 | +2.27% | $25.43 | $24.81 | 77.1K |
Page 1 of 17