stockNASDAQ: BTCS • 7 Days Updates
BTCS Inc. (BTCS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.btcs.com
Price & Performance Trajectory
BTCS Inc.NASDAQ: BTCS
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTCS session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.27vs period start
Period Return % % GAIN
-17.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $1.22
Period range envelope
$0.31channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 920.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.24 | -3.88% | $1.30 | $1.22 | 853.8K |
| Oct 09, 2026 | $1.29 | +0.78% | $1.34 | $1.27 | 832.4K |
| Oct 08, 2026 | $1.28 | -4.48% | $1.31 | $1.22 | 1.21M |
| Oct 07, 2026 | $1.34 | -8.22% | $1.41 | $1.32 | 980.6K |
| Oct 06, 2026 | $1.46 | -3.31% | $1.53 | $1.44 | 468.0K |
| Oct 05, 2026 | $1.51 | +5.59% | $1.52 | $1.45 | 1.18M |