stockNASDAQ: BTCS • 28 Days Updates
BTCS Inc. (BTCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.btcs.com
Price & Performance Trajectory
BTCS Inc.NASDAQ: BTCS
Latest Close
$1.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTCS session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.22
Period range envelope
$0.48channel spread
Total Volume SHARES
27.84M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.29 | +0.78% | $1.34 | $1.27 | 832.4K |
| Oct 08, 2026 | $1.28 | -4.48% | $1.31 | $1.22 | 1.21M |
| Oct 07, 2026 | $1.34 | -8.22% | $1.41 | $1.32 | 980.6K |
| Oct 06, 2026 | $1.46 | -3.31% | $1.53 | $1.44 | 468.0K |
| Oct 05, 2026 | $1.51 | +5.59% | $1.52 | $1.45 | 1.18M |
| Oct 02, 2026 | $1.43 | -3.38% | $1.58 | $1.43 | 1.61M |
| Sep 24, 2026 | $1.63 | +4.15% | $1.63 | $1.51 | 1.97M |
| Sep 23, 2026 | $1.57 | -5.15% | $1.63 | $1.55 | 1.42M |
| Sep 22, 2026 | $1.65 | +0.92% | $1.68 | $1.58 | 1.95M |
| Sep 21, 2026 | $1.64 | +2.19% | $1.70 | $1.60 | 3.40M |
| Sep 18, 2026 | $1.60 | +15.11% | $1.63 | $1.41 | 3.89M |
| Sep 17, 2026 | $1.39 | +11.20% | $1.43 | $1.27 | 1.96M |
| Sep 16, 2026 | $1.25 | -2.34% | $1.31 | $1.22 | 1.19M |
| Sep 15, 2026 | $1.28 | -5.88% | $1.36 | $1.26 | 1.37M |
| Sep 14, 2026 | $1.36 | +3.03% | $1.41 | $1.28 | 1.93M |
Page 1 of 2