stockNASDAQ: BSP • 7 Days Updates
Bending Spoons S.p.A. (BSP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.bendingspoons.com
Price & Performance Trajectory
Bending Spoons S.p.A.NASDAQ: BSP
Latest Close
$38.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSP session performance
✓ Latest Close USD
$38.01
Latest session close
+$5.98vs period start
Period Return % % GAIN
+18.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.27 / $31.48
Period range envelope
$10.79channel spread
Total Volume SHARES
20.83M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.01 | +0.00% | $38.79 | $37.00 | 1.54M |
| Oct 08, 2026 | $38.01 | -7.45% | $39.45 | $36.31 | 4.30M |
| Oct 07, 2026 | $41.07 | +24.19% | $42.27 | $32.76 | 8.79M |
| Oct 06, 2026 | $33.07 | +2.96% | $34.02 | $32.14 | 2.26M |
| Oct 05, 2026 | $32.12 | +0.28% | $33.21 | $31.48 | 1.70M |
| Oct 02, 2026 | $32.03 | -1.45% | $33.18 | $31.91 | 2.24M |