stockNASDAQ: BSP • 28 Days Updates
Bending Spoons S.p.A. (BSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bendingspoons.com
Price & Performance Trajectory
Bending Spoons S.p.A.NASDAQ: BSP
Latest Close
$38.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSP session performance
✓ Latest Close USD
$38.01
Latest session close
$-0.76vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.27 / $31.48
Period range envelope
$10.79channel spread
Total Volume SHARES
52.46M
Period turnover
Avg: 3.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.01 | +0.00% | $38.79 | $37.00 | 1.54M |
| Oct 08, 2026 | $38.01 | -7.45% | $39.45 | $36.31 | 4.30M |
| Oct 07, 2026 | $41.07 | +24.19% | $42.27 | $32.76 | 8.79M |
| Oct 06, 2026 | $33.07 | +2.96% | $34.02 | $32.14 | 2.26M |
| Oct 05, 2026 | $32.12 | +0.28% | $33.21 | $31.48 | 1.70M |
| Oct 02, 2026 | $32.03 | -1.45% | $33.18 | $31.91 | 2.24M |
| Sep 25, 2026 | $33.25 | +1.37% | $33.61 | $31.59 | 3.44M |
| Sep 24, 2026 | $32.80 | -5.31% | $35.05 | $32.40 | 3.90M |
| Sep 23, 2026 | $34.64 | -4.23% | $36.28 | $34.31 | 3.68M |
| Sep 22, 2026 | $36.17 | -6.80% | $39.11 | $35.61 | 4.67M |
| Sep 21, 2026 | $38.81 | +1.92% | $38.99 | $36.91 | 1.87M |
| Sep 18, 2026 | $38.08 | -1.22% | $39.05 | $37.50 | 2.49M |
| Sep 17, 2026 | $38.55 | -1.63% | $40.46 | $37.75 | 2.66M |
| Sep 16, 2026 | $39.19 | -0.53% | $40.48 | $38.88 | 2.21M |
| Sep 15, 2026 | $39.40 | -4.02% | $40.90 | $38.69 | 1.56M |
Page 1 of 2