stockNYSE: BRW • 6 Months Updates
Saba Capital Income & Opportunities Fund SBI (BRW) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Saba Capital Income & Opportunities Fund SBI (BRW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saba Capital Income & Opportunities Fund SBINYSE: BRW
Latest Close
$5.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRW session performance
✓ Latest Close USD
$5.91
Latest session close
$-0.9vs period start
Period Return % % GAIN
-13.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $5.83
Period range envelope
$1.13channel spread
Total Volume SHARES
26.50M
Period turnover
Avg: 217.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.91 | +1.37% | $5.94 | $5.83 | 243.6K |
| Oct 14, 2026 | $5.83 | -1.35% | $5.93 | $5.83 | 275.7K |
| Oct 13, 2026 | $5.91 | +0.85% | $5.91 | $5.86 | 213.0K |
| Oct 12, 2026 | $5.86 | -0.68% | $5.92 | $5.84 | 253.8K |
| Oct 09, 2026 | $5.90 | -0.59% | $5.95 | $5.88 | 140.6K |
| Oct 08, 2026 | $6.02 | +0.67% | $6.02 | $5.94 | 207.2K |
| Oct 07, 2026 | $5.98 | -0.17% | $6.05 | $5.98 | 221.1K |
| Oct 06, 2026 | $5.99 | +0.50% | $6.04 | $5.85 | 289.0K |
| Oct 05, 2026 | $5.96 | -1.81% | $6.05 | $5.96 | 270.4K |
| Oct 02, 2026 | $6.07 | -0.16% | $6.12 | $6.06 | 208.0K |
| Sep 28, 2026 | $6.00 | -1.32% | $6.10 | $5.99 | 354.2K |
| Sep 25, 2026 | $6.08 | +0.83% | $6.15 | $6.03 | 166.1K |
| Sep 24, 2026 | $6.03 | -1.63% | $6.11 | $6.03 | 240.5K |
| Sep 23, 2026 | $6.13 | -0.49% | $6.16 | $6.07 | 271.0K |
| Sep 22, 2026 | $6.16 | +0.00% | $6.20 | $6.11 | 218.2K |
Page 1 of 9