stockNYSE: BRW • 28 Days Updates
Saba Capital Income & Opportunities Fund SBI (BRW)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Saba Capital Income & Opportunities Fund SBI (BRW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Saba Capital Income & Opportunities Fund SBINYSE: BRW
Latest Close
$6.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRW session performance
✓ Latest Close USD
$6.02
Latest session close
$-0.34vs period start
Period Return % % GAIN
-5.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.41 / $5.85
Period range envelope
$0.56channel spread
Total Volume SHARES
3.94M
Period turnover
Avg: 218.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.02 | +0.67% | $6.02 | $5.94 | 207.2K |
| Oct 07, 2026 | $5.98 | -0.17% | $6.05 | $5.98 | 221.1K |
| Oct 06, 2026 | $5.99 | +0.50% | $6.04 | $5.85 | 289.0K |
| Oct 05, 2026 | $5.96 | -1.81% | $6.05 | $5.96 | 270.4K |
| Oct 02, 2026 | $6.07 | -0.16% | $6.12 | $6.06 | 208.0K |
| Sep 28, 2026 | $6.00 | -1.32% | $6.10 | $5.99 | 354.2K |
| Sep 25, 2026 | $6.08 | +0.83% | $6.15 | $6.03 | 166.1K |
| Sep 24, 2026 | $6.03 | -1.63% | $6.11 | $6.03 | 240.5K |
| Sep 23, 2026 | $6.13 | -0.49% | $6.16 | $6.07 | 271.0K |
| Sep 22, 2026 | $6.16 | +0.00% | $6.20 | $6.11 | 218.2K |
| Sep 21, 2026 | $6.16 | -0.16% | $6.20 | $6.15 | 192.5K |
| Sep 18, 2026 | $6.17 | -1.12% | $6.25 | $6.17 | 247.0K |
| Sep 17, 2026 | $6.24 | -0.16% | $6.30 | $6.23 | 190.3K |
| Sep 16, 2026 | $6.25 | -0.64% | $6.30 | $6.24 | 152.4K |
| Sep 15, 2026 | $6.29 | +0.32% | $6.32 | $6.25 | 199.0K |
Page 1 of 2