Brown & Brown Inc. (BRO)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bbinsurance.com
Current Period Close
$63.65
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$67.40
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-3.75 (-5.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $63.65 | Apr 10, 2026 | $65.08 | -2.20% |
| Oct 09, 2026 | $62.88 | Apr 09, 2026 | $67.13 | -6.33% |
| Oct 08, 2026 | $63.75 | Apr 08, 2026 | $67.76 | -5.92% |
| Oct 07, 2026 | $61.72 | Apr 07, 2026 | $66.37 | -7.01% |
| Oct 06, 2026 | $60.97 | Apr 06, 2026 | $66.52 | -8.34% |
| Oct 05, 2026 | $60.93 | Apr 02, 2026 | $65.95 | -7.61% |
| Oct 02, 2026 | $59.91 | Apr 01, 2026 | $64.40 | -6.97% |
| Sep 25, 2026 | $60.82 | Mar 31, 2026 | $65.21 | -6.73% |
| Sep 24, 2026 | $60.33 | Mar 30, 2026 | $65.26 | -7.55% |
| Sep 23, 2026 | $61.70 | Mar 27, 2026 | $63.43 | -2.73% |
| Sep 22, 2026 | $62.44 | Mar 26, 2026 | $65.14 | -4.14% |
| Sep 21, 2026 | $64.30 | Mar 25, 2026 | $64.29 | +0.02% |
| Sep 18, 2026 | $65.02 | Mar 24, 2026 | $66.50 | -2.23% |
| Sep 17, 2026 | $65.12 | Mar 23, 2026 | $66.72 | -2.40% |
| Sep 16, 2026 | $65.88 | Mar 20, 2026 | $67.05 | -1.74% |
Page 1 of 8