stockNYSE: BRC • 7 Days Updates
Brady Corporation (BRC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Brady Corporation (BRC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brady CorporationNYSE: BRC
Latest Close
$85.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRC session performance
✓ Latest Close USD
$85.35
Latest session close
+$0.57vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.76 / $83.15
Period range envelope
$3.61channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.35 | +1.41% | $85.89 | $84.13 | 200.5K |
| Oct 08, 2026 | $84.41 | -0.52% | $84.92 | $83.15 | 237.4K |
| Oct 07, 2026 | $84.85 | -0.31% | $85.30 | $83.71 | 269.2K |
| Oct 06, 2026 | $85.11 | -0.35% | $86.76 | $84.39 | 234.6K |
| Oct 05, 2026 | $85.41 | +0.74% | $86.72 | $84.78 | 308.9K |
| Oct 02, 2026 | $84.78 | +0.76% | $85.93 | $84.47 | 407.3K |