stockNYSE: BRC • 28 Days Updates
Brady Corporation (BRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brady Corporation (BRC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brady CorporationNYSE: BRC
Latest Close
$85.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRC session performance
✓ Latest Close USD
$85.35
Latest session close
$-1.59vs period start
Period Return % % GAIN
-1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.95 / $81.36
Period range envelope
$6.59channel spread
Total Volume SHARES
6.07M
Period turnover
Avg: 289.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.35 | +1.41% | $85.89 | $84.13 | 200.5K |
| Oct 08, 2026 | $84.41 | -0.52% | $84.92 | $83.15 | 237.4K |
| Oct 07, 2026 | $84.85 | -0.31% | $85.30 | $83.71 | 269.2K |
| Oct 06, 2026 | $85.11 | -0.35% | $86.76 | $84.39 | 234.6K |
| Oct 05, 2026 | $85.41 | +0.74% | $86.72 | $84.78 | 308.9K |
| Oct 02, 2026 | $84.78 | +0.76% | $85.93 | $84.47 | 407.3K |
| Oct 01, 2026 | $84.14 | +0.78% | $84.75 | $82.88 | 214.9K |
| Sep 30, 2026 | $83.49 | -1.52% | $85.94 | $83.36 | 259.7K |
| Sep 29, 2026 | $84.78 | +0.81% | $85.73 | $83.49 | 313.6K |
| Sep 28, 2026 | $84.10 | +0.10% | $84.24 | $81.36 | 266.8K |
| Sep 25, 2026 | $84.02 | +1.68% | $84.14 | $82.25 | 356.7K |
| Sep 24, 2026 | $82.63 | -1.42% | $83.96 | $82.08 | 207.9K |
| Sep 23, 2026 | $83.82 | +0.52% | $85.27 | $83.10 | 211.1K |
| Sep 22, 2026 | $83.39 | -0.52% | $84.51 | $83.07 | 237.1K |
| Sep 21, 2026 | $83.83 | -0.32% | $84.53 | $83.57 | 237.4K |
Page 1 of 2