BellRing Brands Inc. (BRBR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bellring.com/investors
Current Period Close
$9.43
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$16.14
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.71 (-41.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.43 | - | - | - |
| Oct 15, 2026 | $8.99 | - | - | - |
| Oct 14, 2026 | $8.66 | Apr 17, 2026 | $16.14 | -46.34% |
| Oct 13, 2026 | $8.51 | Apr 16, 2026 | $16.23 | -47.57% |
| Oct 12, 2026 | $8.59 | Apr 15, 2026 | $15.95 | -46.14% |
| Oct 09, 2026 | $8.55 | Apr 14, 2026 | $15.47 | -44.73% |
| Oct 08, 2026 | $7.99 | Apr 13, 2026 | $15.11 | -47.12% |
| Oct 07, 2026 | $7.77 | Apr 10, 2026 | $15.01 | -48.23% |
| Oct 06, 2026 | $7.69 | Apr 09, 2026 | $15.40 | -50.06% |
| Oct 05, 2026 | $7.73 | Apr 08, 2026 | $15.73 | -50.86% |
| Oct 02, 2026 | $7.43 | Apr 07, 2026 | $15.66 | -52.55% |
| Oct 01, 2026 | $7.40 | Apr 06, 2026 | $15.73 | -52.96% |
| Sep 30, 2026 | $7.69 | Apr 02, 2026 | $16.62 | -53.73% |
| Sep 29, 2026 | $7.75 | Apr 01, 2026 | $15.64 | -50.45% |
| Sep 28, 2026 | $7.74 | Mar 31, 2026 | $16.09 | -51.90% |
Page 1 of 9