BellRing Brands Inc. (BRBR)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bellring.com/investors
Current Period Close
$8.51
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$12.10
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-3.59 (-29.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.51 | - | - | - |
| Oct 12, 2026 | $8.59 | - | - | - |
| Oct 09, 2026 | $8.55 | Jul 14, 2026 | $12.10 | -29.34% |
| Oct 08, 2026 | $7.99 | Jul 13, 2026 | $12.75 | -37.33% |
| Oct 07, 2026 | $7.77 | Jul 10, 2026 | $12.48 | -37.74% |
| Oct 06, 2026 | $7.69 | Jul 09, 2026 | $12.15 | -36.71% |
| Oct 05, 2026 | $7.73 | Jul 08, 2026 | $13.18 | -41.35% |
| Oct 02, 2026 | $7.43 | Jul 07, 2026 | $13.94 | -46.70% |
| Oct 01, 2026 | $7.40 | Jul 06, 2026 | $13.45 | -44.98% |
| Sep 30, 2026 | $7.69 | Jul 02, 2026 | $13.86 | -44.52% |
| Sep 29, 2026 | $7.75 | Jul 01, 2026 | $13.35 | -41.95% |
| Sep 28, 2026 | $7.74 | Jun 30, 2026 | $12.94 | -40.19% |
| Sep 25, 2026 | $7.91 | Jun 29, 2026 | $12.38 | -36.11% |
| Sep 24, 2026 | $7.69 | Jun 26, 2026 | $11.55 | -33.42% |
| Sep 23, 2026 | $8.44 | Jun 25, 2026 | $11.39 | -25.90% |
Page 1 of 5