stockNYSE: BRBR • 7 Days Updates
BellRing Brands Inc. (BRBR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:bellring.com/investors
Price & Performance Trajectory
BellRing Brands Inc.NYSE: BRBR
Latest Close
$8.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBR session performance
✓ Latest Close USD
$8.55
Latest session close
+$1.12vs period start
Period Return % % GAIN
+15.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.55 / $7.35
Period range envelope
$1.20channel spread
Total Volume SHARES
26.40M
Period turnover
Avg: 4.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.55 | +7.01% | $8.55 | $7.92 | 3.95M |
| Oct 08, 2026 | $7.99 | +2.83% | $8.01 | $7.67 | 4.86M |
| Oct 07, 2026 | $7.77 | +1.04% | $7.86 | $7.53 | 4.35M |
| Oct 06, 2026 | $7.69 | -0.52% | $7.87 | $7.47 | 4.29M |
| Oct 05, 2026 | $7.73 | +4.04% | $7.85 | $7.40 | 5.00M |
| Oct 02, 2026 | $7.43 | +0.41% | $7.72 | $7.35 | 3.96M |