stockNYSE: BRBR • 12 Months Updates
BellRing Brands Inc. (BRBR) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:bellring.com/investors
Price & Performance Trajectory
BellRing Brands Inc.NYSE: BRBR
Latest Close
$9.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBR session performance
✓ Latest Close USD
$9.21
Latest session close
$-22.38vs period start
Period Return % % GAIN
-70.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.56 / $7.33
Period range envelope
$26.23channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.21 | -3.66% | $9.65 | $9.05 | 2.92M |
| Oct 26, 2026 | $9.56 | +0.10% | $9.75 | $9.41 | 3.72M |
| Oct 23, 2026 | $9.55 | -1.85% | $9.73 | $9.30 | 2.75M |
| Oct 22, 2026 | $9.73 | +6.46% | $9.93 | $9.29 | 3.04M |
| Oct 21, 2026 | $9.14 | -3.89% | $9.56 | $8.92 | 4.15M |
| Oct 20, 2026 | $9.51 | -0.83% | $9.75 | $9.42 | 5.10M |
| Oct 19, 2026 | $9.59 | +1.70% | $9.64 | $9.12 | 4.40M |
| Oct 16, 2026 | $9.43 | +4.89% | $9.47 | $8.91 | 5.38M |
| Oct 15, 2026 | $8.99 | +3.81% | $9.33 | $8.89 | 6.46M |
| Oct 14, 2026 | $8.66 | +1.76% | $8.79 | $8.55 | 3.05M |
| Oct 13, 2026 | $8.51 | -0.93% | $8.75 | $8.34 | 2.72M |
| Oct 12, 2026 | $8.59 | +0.47% | $8.65 | $8.18 | 4.11M |
| Oct 09, 2026 | $8.55 | +7.01% | $8.55 | $7.92 | 3.95M |
| Oct 08, 2026 | $7.99 | +2.83% | $8.01 | $7.67 | 4.86M |
| Oct 07, 2026 | $7.77 | +1.04% | $7.86 | $7.53 | 4.36M |
Page 1 of 17