stockNASDAQ: BPAC • 6 Months Updates
Blueport Acquisition Ltd (BPAC) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Price & Performance Trajectory
Blueport Acquisition LtdNASDAQ: BPAC
Latest Close
$10.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPAC session performance
✓ Latest Close USD
$10.23
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $10.03
Period range envelope
$0.20channel spread
Total Volume SHARES
968.8K
Period turnover
Avg: 8.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Oct 07, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Oct 06, 2026 | $10.23 | +0.00% | $10.23 | $10.22 | 6 |
| Oct 05, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 21, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 18, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 17, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 16, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 24 |
| Sep 15, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 14, 2026 | $10.19 | +0.10% | $10.19 | $10.18 | 19.5K |
| Sep 11, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 24 |
| Sep 10, 2026 | $10.18 | -0.20% | $10.18 | $10.18 | 500 |
| Sep 09, 2026 | $10.20 | +0.10% | $10.20 | $10.20 | 7.5K |
| Sep 08, 2026 | $10.19 | +0.05% | $10.19 | $10.19 | 500 |
| Sep 04, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
Page 1 of 8