stockNASDAQ: BPAC • 12 Months Updates
Blueport Acquisition Ltd (BPAC) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Price & Performance Trajectory
Blueport Acquisition LtdNASDAQ: BPAC
Latest Close
$10.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBPAC session performance
✓ Latest Close USD
$10.23
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $0
Period range envelope
$10.24channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(187 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 19 |
| Oct 22, 2026 | $10.23 | +0.00% | $10.23 | $0.00 | 16 |
| Oct 14, 2026 | $10.23 | +0.00% | $10.23 | $0.00 | 6 |
| Oct 13, 2026 | $10.23 | -0.05% | $10.23 | $10.23 | 100.1K |
| Oct 12, 2026 | $10.24 | +0.05% | $10.24 | $10.24 | 176 |
| Oct 08, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Oct 07, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Oct 06, 2026 | $10.23 | +0.00% | $10.23 | $10.22 | 6 |
| Oct 05, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 21, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 18, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 17, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 16, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 24 |
| Sep 15, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 14, 2026 | $10.19 | +0.10% | $10.19 | $10.18 | 19.5K |
Page 1 of 13