stockNYSE: BOX • 7 Days Updates
Box Inc. (BOX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:boxinvestorrelations.com/home/default.aspx
Price & Performance Trajectory
Box Inc.NYSE: BOX
Latest Close
$36.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOX session performance
✓ Latest Close USD
$36.39
Latest session close
+$1.9vs period start
Period Return % % GAIN
+5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.87 / $34.3
Period range envelope
$2.57channel spread
Total Volume SHARES
11.45M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.39 | +0.22% | $36.87 | $36.27 | 1.27M |
| Oct 08, 2026 | $36.31 | +1.71% | $36.34 | $35.40 | 1.81M |
| Oct 07, 2026 | $35.70 | +1.22% | $36.17 | $35.24 | 2.20M |
| Oct 06, 2026 | $35.27 | -0.20% | $35.84 | $34.88 | 1.46M |
| Oct 05, 2026 | $35.34 | +2.46% | $35.58 | $34.50 | 2.81M |
| Oct 02, 2026 | $34.49 | -0.32% | $35.05 | $34.30 | 1.90M |