stockNYSE: BOX • 6 Months Updates
Box Inc. (BOX) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:boxinvestorrelations.com/home/default.aspx
Price & Performance Trajectory
Box Inc.NYSE: BOX
Latest Close
$36.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOX session performance
✓ Latest Close USD
$36.39
Latest session close
+$14.04vs period start
Period Return % % GAIN
+62.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.87 / $21.34
Period range envelope
$15.53channel spread
Total Volume SHARES
317.99M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.39 | +0.22% | $36.87 | $36.27 | 1.27M |
| Oct 08, 2026 | $36.31 | +1.71% | $36.34 | $35.40 | 1.81M |
| Oct 07, 2026 | $35.70 | +1.22% | $36.17 | $35.24 | 2.20M |
| Oct 06, 2026 | $35.27 | -0.20% | $35.84 | $34.88 | 1.46M |
| Oct 05, 2026 | $35.34 | +2.46% | $35.58 | $34.50 | 2.81M |
| Oct 02, 2026 | $34.49 | -0.32% | $35.05 | $34.30 | 1.90M |
| Sep 25, 2026 | $31.39 | -2.88% | $32.42 | $31.33 | 2.07M |
| Sep 24, 2026 | $32.32 | -1.34% | $33.08 | $32.20 | 2.16M |
| Sep 23, 2026 | $32.76 | -0.33% | $33.23 | $32.52 | 1.99M |
| Sep 22, 2026 | $32.87 | -2.20% | $34.24 | $32.42 | 3.49M |
| Sep 21, 2026 | $33.61 | -0.33% | $33.96 | $33.45 | 3.11M |
| Sep 18, 2026 | $33.72 | -2.74% | $34.80 | $33.66 | 4.83M |
| Sep 17, 2026 | $34.67 | +0.03% | $35.10 | $34.15 | 3.60M |
| Sep 16, 2026 | $34.66 | -0.40% | $35.19 | $34.13 | 2.75M |
| Sep 15, 2026 | $34.80 | -0.17% | $35.32 | $34.45 | 2.87M |
Page 1 of 9