stockNASDAQ: BOT • 7 Days Updates
RoboStrategy Inc. (BOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:robostrategy.co/investor-center
Price & Performance Trajectory
RoboStrategy Inc.NASDAQ: BOT
Latest Close
$28.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOT session performance
✓ Latest Close USD
$28.27
Latest session close
$-1.05vs period start
Period Return % % GAIN
-3.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.81 / $26.79
Period range envelope
$8.02channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 482.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.27 | -3.91% | $29.55 | $26.79 | 529.6K |
| Oct 07, 2026 | $29.42 | -4.26% | $30.30 | $29.04 | 274.9K |
| Oct 06, 2026 | $30.73 | -3.40% | $34.81 | $30.61 | 498.4K |
| Oct 05, 2026 | $31.81 | +8.47% | $33.93 | $28.85 | 747.0K |
| Oct 02, 2026 | $29.33 | +8.73% | $29.50 | $27.26 | 362.4K |