stockNASDAQ: BOT • 28 Days Updates
RoboStrategy Inc. (BOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:robostrategy.co/investor-center
Price & Performance Trajectory
RoboStrategy Inc.NASDAQ: BOT
Latest Close
$27.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOT session performance
✓ Latest Close USD
$27.69
Latest session close
+$0.84vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.81 / $25.87
Period range envelope
$8.94channel spread
Total Volume SHARES
5.74M
Period turnover
Avg: 286.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $27.69 | -2.05% | $28.76 | $27.34 | 213.7K |
| Oct 08, 2026 | $28.27 | -3.91% | $29.55 | $26.79 | 529.6K |
| Oct 07, 2026 | $29.42 | -4.26% | $30.30 | $29.04 | 274.9K |
| Oct 06, 2026 | $30.73 | -3.40% | $34.81 | $30.61 | 498.4K |
| Oct 05, 2026 | $31.81 | +8.47% | $33.93 | $28.85 | 747.0K |
| Oct 02, 2026 | $29.33 | +8.73% | $29.50 | $27.26 | 362.4K |
| Oct 01, 2026 | $27.40 | +4.30% | $27.50 | $26.27 | 127.9K |
| Sep 30, 2026 | $26.27 | -0.57% | $27.00 | $26.11 | 149.3K |
| Sep 29, 2026 | $26.42 | -1.64% | $27.25 | $26.30 | 201.6K |
| Sep 28, 2026 | $26.86 | -6.15% | $28.98 | $26.76 | 258.0K |
| Sep 25, 2026 | $28.62 | -4.63% | $30.38 | $28.11 | 294.2K |
| Sep 23, 2026 | $28.39 | +0.39% | $28.78 | $27.76 | 174.4K |
| Sep 22, 2026 | $28.28 | -3.74% | $29.44 | $27.89 | 230.6K |
| Sep 21, 2026 | $29.38 | -0.58% | $30.72 | $29.29 | 451.5K |
| Sep 18, 2026 | $29.55 | +5.31% | $29.59 | $27.50 | 211.3K |
Page 1 of 2