stockNASDAQ: BOF • 7 Days Updates
BranchOut Food Inc. (BOF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:branchoutfood.com/pages/investor-relations
Price & Performance Trajectory
BranchOut Food Inc.NASDAQ: BOF
Latest Close
$3.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOF session performance
✓ Latest Close USD
$3.46
Latest session close
$-0.43vs period start
Period Return % % GAIN
-11.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.96 / $3.3
Period range envelope
$0.66channel spread
Total Volume SHARES
360.9K
Period turnover
Avg: 60.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.46 | -2.26% | $3.56 | $3.30 | 200.0K |
| Oct 08, 2026 | $3.54 | -3.54% | $3.80 | $3.51 | 31.4K |
| Oct 07, 2026 | $3.67 | +2.80% | $3.85 | $3.55 | 28.2K |
| Oct 06, 2026 | $3.57 | -9.85% | $3.95 | $3.55 | 34.8K |
| Oct 05, 2026 | $3.96 | +1.80% | $3.96 | $3.79 | 55.3K |
| Oct 02, 2026 | $3.89 | +2.10% | $3.92 | $3.80 | 11.2K |