stockNASDAQ: BOF • 6 Months Updates
BranchOut Food Inc. (BOF) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:branchoutfood.com/pages/investor-relations
Price & Performance Trajectory
BranchOut Food Inc.NASDAQ: BOF
Latest Close
$3.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOF session performance
✓ Latest Close USD
$3.46
Latest session close
$-0.47vs period start
Period Return % % GAIN
-11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $2.99
Period range envelope
$2.26channel spread
Total Volume SHARES
7.53M
Period turnover
Avg: 61.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.46 | -2.26% | $3.56 | $3.30 | 200.0K |
| Oct 08, 2026 | $3.54 | -3.54% | $3.80 | $3.51 | 31.4K |
| Oct 07, 2026 | $3.67 | +2.80% | $3.85 | $3.55 | 28.2K |
| Oct 06, 2026 | $3.57 | -9.85% | $3.95 | $3.55 | 34.8K |
| Oct 05, 2026 | $3.96 | +1.80% | $3.96 | $3.79 | 55.3K |
| Oct 02, 2026 | $3.89 | +2.10% | $3.92 | $3.80 | 11.2K |
| Sep 30, 2026 | $3.82 | -2.55% | $4.11 | $3.82 | 6.9K |
| Sep 24, 2026 | $3.89 | +6.87% | $3.95 | $3.63 | 74.6K |
| Sep 23, 2026 | $3.64 | -2.28% | $3.68 | $3.55 | 9.3K |
| Sep 22, 2026 | $3.68 | -1.21% | $3.76 | $3.66 | 8.6K |
| Sep 21, 2026 | $3.73 | -0.13% | $3.80 | $3.66 | 18.3K |
| Sep 18, 2026 | $3.73 | +1.63% | $3.79 | $3.64 | 50.4K |
| Sep 17, 2026 | $3.67 | -1.08% | $3.99 | $3.63 | 9.3K |
| Sep 16, 2026 | $3.71 | -1.85% | $3.79 | $3.70 | 7.7K |
| Sep 15, 2026 | $3.78 | -2.07% | $3.85 | $3.71 | 12.5K |
Page 1 of 9