stockNYSE: BOE • 7 Days Updates
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial InterestNYSE: BOE
Latest Close
$11.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOE session performance
✓ Latest Close USD
$11.27
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.6 / $11.22
Period range envelope
$0.38channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 179.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.27 | -1.14% | $11.41 | $11.22 | 139.7K |
| Oct 22, 2026 | $11.40 | -1.04% | $11.50 | $11.36 | 61.6K |
| Oct 21, 2026 | $11.52 | +0.09% | $11.60 | $11.42 | 130.9K |
| Oct 20, 2026 | $11.51 | +1.23% | $11.51 | $11.34 | 185.4K |
| Oct 19, 2026 | $11.37 | -0.61% | $11.48 | $11.30 | 191.6K |
| Oct 16, 2026 | $11.44 | -0.09% | $11.56 | $11.37 | 365.2K |