stockNYSE: BOE • 6 Months Updates
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest (BOE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial InterestNYSE: BOE
Latest Close
$11.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBOE session performance
✓ Latest Close USD
$11.44
Latest session close
$-0.3vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.58 / $11.37
Period range envelope
$1.21channel spread
Total Volume SHARES
14.29M
Period turnover
Avg: 113.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.44 | -0.09% | $11.56 | $11.37 | 365.2K |
| Oct 15, 2026 | $11.45 | -0.76% | $11.55 | $11.45 | 114.5K |
| Oct 14, 2026 | $11.62 | -1.69% | $11.78 | $11.56 | 221.5K |
| Oct 13, 2026 | $11.82 | -0.17% | $11.87 | $11.77 | 75.1K |
| Oct 12, 2026 | $11.84 | -0.34% | $11.88 | $11.80 | 93.8K |
| Oct 09, 2026 | $11.88 | +1.54% | $11.91 | $11.72 | 206.0K |
| Oct 08, 2026 | $11.70 | +0.17% | $11.78 | $11.63 | 340.5K |
| Oct 07, 2026 | $11.68 | -0.85% | $11.78 | $11.64 | 257.2K |
| Oct 06, 2026 | $11.78 | +0.94% | $11.81 | $11.64 | 140.0K |
| Oct 05, 2026 | $11.67 | -0.17% | $11.73 | $11.55 | 149.9K |
| Oct 02, 2026 | $11.69 | +0.26% | $11.82 | $11.67 | 143.7K |
| Oct 01, 2026 | $11.66 | -0.17% | $11.71 | $11.55 | 148.3K |
| Sep 30, 2026 | $11.68 | -1.35% | $11.92 | $11.66 | 326.0K |
| Sep 29, 2026 | $11.84 | +0.00% | $11.87 | $11.71 | 182.3K |
| Sep 28, 2026 | $11.84 | -1.82% | $12.04 | $11.80 | 239.6K |
Page 1 of 9