Boston Omaha Corporation (BOC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.59
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$14.13
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.54 (-10.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $12.59 | - | - | - |
| Oct 19, 2026 | $12.42 | Jul 22, 2026 | $14.13 | -12.10% |
| Oct 16, 2026 | $12.54 | Jul 21, 2026 | $14.11 | -11.13% |
| Oct 15, 2026 | $12.73 | Jul 20, 2026 | $14.06 | -9.46% |
| Oct 14, 2026 | $12.68 | Jul 17, 2026 | $14.14 | -10.33% |
| Oct 13, 2026 | $12.76 | Jul 16, 2026 | $14.41 | -11.45% |
| Oct 12, 2026 | $12.76 | Jul 15, 2026 | $14.14 | -9.76% |
| Oct 09, 2026 | $12.89 | Jul 14, 2026 | $14.10 | -8.58% |
| Oct 08, 2026 | $12.98 | Jul 13, 2026 | $14.05 | -7.62% |
| Oct 07, 2026 | $12.98 | Jul 10, 2026 | $14.09 | -7.88% |
| Oct 06, 2026 | $13.02 | Jul 09, 2026 | $14.21 | -8.37% |
| Oct 05, 2026 | $13.22 | Jul 08, 2026 | $14.10 | -6.24% |
| Oct 02, 2026 | $13.21 | Jul 07, 2026 | $14.18 | -6.84% |
| Oct 01, 2026 | $12.98 | Jul 06, 2026 | $14.80 | -12.30% |
| Sep 30, 2026 | $12.93 | Jul 02, 2026 | $15.09 | -14.31% |
Page 1 of 5