stockNYSE: BNS • 6 Months Updates
Bank Nova Scotia Halifax Pfd 3 (BNS) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Bank Nova Scotia Halifax Pfd 3 (BNS) is a publicly traded company operating within the Finance sector.
Investor Relations:ag.scotiabank.com/about-scotiabank/investor-relations.html
Price & Performance Trajectory
Bank Nova Scotia Halifax Pfd 3NYSE: BNS
Latest Close
$93.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNS session performance
✓ Latest Close USD
$93.85
Latest session close
+$16.05vs period start
Period Return % % GAIN
+20.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.74 / $75.82
Period range envelope
$19.92channel spread
Total Volume SHARES
262.76M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $93.85 | +0.60% | $94.04 | $92.93 | 1.57M |
| Oct 26, 2026 | $93.29 | +0.42% | $94.03 | $93.11 | 571.9K |
| Oct 23, 2026 | $92.90 | -0.55% | $93.27 | $92.29 | 638.5K |
| Oct 22, 2026 | $93.41 | -0.63% | $93.73 | $92.46 | 2.13M |
| Oct 21, 2026 | $94.00 | +1.86% | $94.19 | $92.75 | 696.1K |
| Oct 20, 2026 | $92.28 | +1.25% | $92.77 | $90.93 | 1.33M |
| Oct 19, 2026 | $91.14 | -0.50% | $91.65 | $91.01 | 501.9K |
| Oct 16, 2026 | $91.60 | +0.53% | $92.22 | $90.91 | 810.4K |
| Oct 15, 2026 | $91.12 | +1.19% | $91.36 | $89.89 | 956.2K |
| Oct 14, 2026 | $90.05 | -0.16% | $90.07 | $89.16 | 2.06M |
| Oct 13, 2026 | $90.19 | +1.57% | $90.39 | $88.77 | 2.09M |
| Oct 12, 2026 | $88.80 | +0.40% | $89.33 | $88.57 | 476.9K |
| Oct 09, 2026 | $88.45 | +0.98% | $88.56 | $87.39 | 826.8K |
| Oct 08, 2026 | $87.59 | +0.41% | $88.28 | $86.42 | 1.48M |
| Oct 07, 2026 | $87.23 | -3.31% | $89.19 | $87.14 | 1.25M |
Page 1 of 9