stockNYSE: BNS • 28 Days Updates
Bank Nova Scotia Halifax Pfd 3 (BNS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bank Nova Scotia Halifax Pfd 3 (BNS) is a publicly traded company operating within the Finance sector.
Investor Relations:ag.scotiabank.com/about-scotiabank/investor-relations.html
Price & Performance Trajectory
Bank Nova Scotia Halifax Pfd 3NYSE: BNS
Latest Close
$88.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBNS session performance
✓ Latest Close USD
$88.45
Latest session close
$-5vs period start
Period Return % % GAIN
-5.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.74 / $86.42
Period range envelope
$9.32channel spread
Total Volume SHARES
27.82M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $88.45 | +0.98% | $88.56 | $87.39 | 826.8K |
| Oct 08, 2026 | $87.59 | +0.41% | $88.28 | $86.42 | 1.48M |
| Oct 07, 2026 | $87.23 | -3.31% | $89.19 | $87.14 | 1.25M |
| Oct 06, 2026 | $90.22 | +0.83% | $90.54 | $89.72 | 832.5K |
| Oct 05, 2026 | $90.28 | -1.00% | $91.10 | $90.26 | 5.78M |
| Oct 02, 2026 | $91.19 | +0.57% | $91.66 | $90.46 | 1.01M |
| Sep 28, 2026 | $92.95 | -0.57% | $93.71 | $92.84 | 350.3K |
| Sep 25, 2026 | $93.48 | +1.36% | $93.79 | $92.53 | 1.67M |
| Sep 24, 2026 | $92.23 | -0.02% | $92.54 | $91.41 | 815.8K |
| Sep 23, 2026 | $92.25 | -1.92% | $94.21 | $92.15 | 1.49M |
| Sep 22, 2026 | $94.06 | -1.35% | $95.74 | $93.98 | 1.71M |
| Sep 21, 2026 | $95.35 | +1.36% | $95.58 | $94.29 | 981.1K |
| Sep 18, 2026 | $94.07 | -0.03% | $94.22 | $93.42 | 989.9K |
| Sep 17, 2026 | $94.10 | +1.23% | $94.35 | $93.05 | 1.16M |
| Sep 16, 2026 | $92.96 | -0.34% | $94.17 | $91.79 | 1.61M |
Page 1 of 2