Brand Engagement Network Inc. (BNAI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.beninc.ai
Current Period Close
$4.46
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$13.16
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-8.70 (-66.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $4.46 | Aug 05, 2026 | $13.16 | -66.11% |
| Nov 03, 2026 | $4.39 | Aug 04, 2026 | $13.54 | -67.58% |
| Nov 02, 2026 | $3.82 | Aug 03, 2026 | $12.15 | -68.56% |
| Oct 30, 2026 | $4.19 | Jul 31, 2026 | $11.71 | -64.22% |
| Oct 29, 2026 | $4.22 | Jul 30, 2026 | $11.95 | -64.69% |
| Oct 28, 2026 | $4.58 | Jul 29, 2026 | $11.62 | -60.59% |
| Oct 27, 2026 | $4.85 | Jul 28, 2026 | $12.30 | -60.57% |
| Oct 26, 2026 | $4.96 | Jul 27, 2026 | $12.13 | -59.11% |
| Oct 23, 2026 | $4.84 | Jul 24, 2026 | $11.16 | -56.63% |
| Oct 22, 2026 | $4.77 | Jul 23, 2026 | $10.68 | -55.34% |
| Oct 21, 2026 | $5.15 | Jul 22, 2026 | $11.13 | -53.73% |
| Oct 20, 2026 | $5.19 | Jul 21, 2026 | $11.11 | -53.29% |
| Oct 19, 2026 | $5.57 | Jul 20, 2026 | $10.87 | -48.76% |
| Oct 16, 2026 | $5.81 | Jul 17, 2026 | $11.62 | -50.00% |
| Oct 15, 2026 | $5.86 | Jul 16, 2026 | $12.08 | -51.49% |
Page 1 of 5