Bank Of Montreal (BMO)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bmo.com/ir
Current Period Close
$163.88
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$180.86
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-16.98 (-9.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $163.88 | Jul 08, 2026 | $174.51 | -6.09% |
| Oct 09, 2026 | $162.59 | Jul 07, 2026 | $178.25 | -8.79% |
| Oct 08, 2026 | $160.70 | Jul 06, 2026 | $176.10 | -8.75% |
| Oct 07, 2026 | $161.75 | Jul 02, 2026 | $174.13 | -7.11% |
| Oct 06, 2026 | $166.09 | Jul 01, 2026 | $177.57 | -6.47% |
| Oct 05, 2026 | $164.45 | Jun 30, 2026 | $176.70 | -6.93% |
| Oct 02, 2026 | $165.70 | Jun 29, 2026 | $176.08 | -5.90% |
| Sep 24, 2026 | $171.06 | Jun 26, 2026 | $175.10 | -2.31% |
| Sep 23, 2026 | $170.37 | Jun 25, 2026 | $174.80 | -2.53% |
| Sep 22, 2026 | $174.35 | Jun 24, 2026 | $172.37 | +1.15% |
| Sep 21, 2026 | $177.19 | Jun 23, 2026 | $173.42 | +2.17% |
| Sep 18, 2026 | $174.49 | Jun 22, 2026 | $173.18 | +0.76% |
| Sep 17, 2026 | $173.79 | Jun 18, 2026 | $170.82 | +1.74% |
| Sep 16, 2026 | $172.60 | Jun 17, 2026 | $169.84 | +1.63% |
| Sep 15, 2026 | $173.70 | Jun 16, 2026 | $169.54 | +2.45% |
Page 1 of 4