stockNYSE: BMO • 28 Days Updates
Bank Of Montreal (BMO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bank Of Montreal (BMO) is a publicly traded company operating within the Finance sector.
Investor Relations:bmo.com/ir
Price & Performance Trajectory
Bank Of MontrealNYSE: BMO
Latest Close
$160.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMO session performance
✓ Latest Close USD
$160.70
Latest session close
$-12.99vs period start
Period Return % % GAIN
-7.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$177.63 / $159.56
Period range envelope
$18.07channel spread
Total Volume SHARES
10.97M
Period turnover
Avg: 685.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $160.70 | -0.65% | $162.14 | $159.56 | 755.1K |
| Oct 07, 2026 | $161.75 | -2.61% | $164.56 | $161.35 | 523.9K |
| Oct 06, 2026 | $166.09 | +1.00% | $166.74 | $165.30 | 308.8K |
| Oct 05, 2026 | $164.45 | -0.75% | $166.16 | $164.17 | 425.3K |
| Oct 02, 2026 | $165.70 | -0.36% | $167.34 | $164.80 | 2.34M |
| Sep 24, 2026 | $171.06 | +0.41% | $172.13 | $168.86 | 494.7K |
| Sep 23, 2026 | $170.37 | -3.85% | $174.10 | $170.35 | 538.8K |
| Sep 22, 2026 | $174.35 | -1.60% | $177.63 | $173.03 | 517.9K |
| Sep 21, 2026 | $177.19 | +1.55% | $177.45 | $175.68 | 1.88M |
| Sep 18, 2026 | $174.49 | +0.40% | $174.77 | $172.74 | 448.8K |
| Sep 17, 2026 | $173.79 | +0.69% | $174.71 | $172.94 | 444.6K |
| Sep 16, 2026 | $172.60 | -0.63% | $174.63 | $170.97 | 374.0K |
| Sep 15, 2026 | $173.70 | -0.33% | $176.15 | $171.58 | 296.0K |
| Sep 14, 2026 | $174.28 | -0.34% | $175.67 | $173.50 | 657.4K |
| Sep 11, 2026 | $174.88 | +0.69% | $176.00 | $173.27 | 477.8K |
Page 1 of 2