stockNYSE: BMO • 7 Days Updates
Bank Of Montreal (BMO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Bank Of Montreal (BMO) is a publicly traded company operating within the Finance sector.
Investor Relations:bmo.com/ir
Price & Performance Trajectory
Bank Of MontrealNYSE: BMO
Latest Close
$160.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMO session performance
✓ Latest Close USD
$160.70
Latest session close
$-5vs period start
Period Return % % GAIN
-3.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.34 / $159.56
Period range envelope
$7.78channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 870.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $160.70 | -0.65% | $162.14 | $159.56 | 755.1K |
| Oct 07, 2026 | $161.75 | -2.61% | $164.56 | $161.35 | 523.9K |
| Oct 06, 2026 | $166.09 | +1.00% | $166.74 | $165.30 | 308.8K |
| Oct 05, 2026 | $164.45 | -0.75% | $166.16 | $164.17 | 425.3K |
| Oct 02, 2026 | $165.70 | -0.36% | $167.34 | $164.80 | 2.34M |