stockNASDAQ: BKNG • 7 Days Updates
Booking Holdings Inc. (BKNG) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Booking Holdings operates travel reservation platforms including Booking.com, Priceline, Agoda, Kayak, and OpenTable.
Investor Relations:ir.bookingholdings.com
Price & Performance Trajectory
Booking Holdings Inc.NASDAQ: BKNG
Latest Close
$170.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKNG session performance
✓ Latest Close USD
$170.97
Latest session close
+$23.03vs period start
Period Return % % GAIN
+15.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.09 / $146.28
Period range envelope
$27.81channel spread
Total Volume SHARES
59.66M
Period turnover
Avg: 9.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $170.97 | +9.83% | $174.09 | $160.00 | 14.30M |
| Nov 03, 2026 | $155.67 | +1.25% | $158.10 | $150.94 | 13.22M |
| Nov 02, 2026 | $153.75 | +3.79% | $155.90 | $149.81 | 9.60M |
| Oct 30, 2026 | $148.13 | -1.53% | $152.62 | $147.29 | 8.13M |
| Oct 29, 2026 | $150.43 | +1.68% | $151.84 | $147.53 | 5.88M |
| Oct 28, 2026 | $147.94 | -1.47% | $149.93 | $146.28 | 8.53M |