stockNASDAQ: BKNG • 6 Months Updates
Booking Holdings Inc. (BKNG) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Booking Holdings operates travel reservation platforms including Booking.com, Priceline, Agoda, Kayak, and OpenTable.
Investor Relations:ir.bookingholdings.com
Price & Performance Trajectory
Booking Holdings Inc.NASDAQ: BKNG
Latest Close
$153.14
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKNG session performance
✓ Latest Close USD
$153.14
Latest session close
$-20.84vs period start
Period Return % % GAIN
-11.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.32 / $150.14
Period range envelope
$67.18channel spread
Total Volume SHARES
908.78M
Period turnover
Avg: 7.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $153.14 | -1.73% | $155.84 | $151.35 | 5.55M |
| Oct 23, 2026 | $155.83 | -3.27% | $159.81 | $155.58 | 5.93M |
| Oct 22, 2026 | $161.10 | +1.72% | $164.73 | $157.39 | 7.06M |
| Oct 21, 2026 | $158.38 | -3.38% | $162.75 | $156.93 | 8.54M |
| Oct 20, 2026 | $163.92 | +0.81% | $166.38 | $162.68 | 7.51M |
| Oct 19, 2026 | $162.60 | -0.52% | $162.74 | $159.34 | 5.05M |
| Oct 16, 2026 | $163.45 | -1.42% | $168.25 | $162.64 | 6.37M |
| Oct 15, 2026 | $165.80 | +3.19% | $168.49 | $162.31 | 7.76M |
| Oct 14, 2026 | $160.68 | +2.01% | $160.75 | $156.27 | 6.72M |
| Oct 13, 2026 | $157.51 | -0.58% | $161.84 | $155.93 | 5.96M |
| Oct 12, 2026 | $158.43 | -1.19% | $161.96 | $157.99 | 4.48M |
| Oct 09, 2026 | $160.34 | +0.23% | $161.05 | $158.88 | 4.22M |
| Oct 08, 2026 | $159.97 | +2.63% | $160.68 | $154.26 | 7.78M |
| Oct 07, 2026 | $155.87 | -1.12% | $158.26 | $155.35 | 6.33M |
| Oct 06, 2026 | $157.63 | -0.44% | $160.50 | $155.34 | 7.15M |
Page 1 of 9