BioVie Inc. (BIVI)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bioviepharma.com
Current Period Close
$1.37
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$1.83
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.46 (-25.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.37 | Jul 30, 2026 | $1.43 | -4.20% |
| Oct 30, 2026 | $1.43 | Jul 29, 2026 | $1.26 | +13.49% |
| Oct 29, 2026 | $1.38 | Jul 28, 2026 | $1.33 | +3.76% |
| Oct 28, 2026 | $1.46 | Jul 27, 2026 | $1.37 | +6.57% |
| Oct 27, 2026 | $1.44 | Jul 24, 2026 | $1.37 | +5.11% |
| Oct 26, 2026 | $1.33 | Jul 23, 2026 | $1.44 | -7.64% |
| Oct 23, 2026 | $1.24 | Jul 22, 2026 | $1.34 | -7.46% |
| Oct 22, 2026 | $1.28 | Jul 21, 2026 | $1.29 | -0.78% |
| Oct 21, 2026 | $1.26 | Jul 20, 2026 | $1.43 | -11.58% |
| Oct 20, 2026 | $1.24 | Jul 17, 2026 | $1.80 | -31.11% |
| Oct 19, 2026 | $1.37 | Jul 16, 2026 | $1.72 | -20.35% |
| Oct 16, 2026 | $1.20 | Jul 15, 2026 | $1.77 | -32.20% |
| Oct 15, 2026 | $1.13 | Jul 14, 2026 | $1.58 | -28.48% |
| Oct 14, 2026 | $1.16 | Jul 13, 2026 | $1.64 | -29.27% |
| Oct 13, 2026 | $1.20 | Jul 10, 2026 | $2.27 | -47.14% |
Page 1 of 4