BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest (BIT)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.blackrock.com
Current Period Close
$11.27
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$12.50
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.23 (-9.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $11.27 | Jul 08, 2026 | $12.51 | -9.91% |
| Oct 08, 2026 | $11.21 | Jul 07, 2026 | $12.53 | -10.53% |
| Oct 07, 2026 | $11.19 | Jul 06, 2026 | $12.55 | -10.84% |
| Oct 06, 2026 | $11.24 | Jul 02, 2026 | $12.50 | -10.08% |
| Oct 05, 2026 | $11.10 | Jul 01, 2026 | $12.48 | -11.06% |
| Oct 02, 2026 | $11.32 | Jun 30, 2026 | $12.52 | -9.58% |
| Sep 25, 2026 | $11.14 | Jun 29, 2026 | $12.46 | -10.63% |
| Sep 24, 2026 | $11.19 | Jun 26, 2026 | $12.34 | -9.32% |
| Sep 23, 2026 | $11.27 | Jun 25, 2026 | $12.38 | -8.97% |
| Sep 22, 2026 | $11.53 | Jun 24, 2026 | $12.38 | -6.87% |
| Sep 21, 2026 | $11.63 | Jun 23, 2026 | $12.37 | -5.98% |
| Sep 18, 2026 | $11.64 | Jun 22, 2026 | $12.36 | -5.83% |
| Sep 17, 2026 | $11.62 | Jun 18, 2026 | $12.34 | -5.83% |
| Sep 16, 2026 | $11.54 | Jun 17, 2026 | $12.28 | -6.03% |
| Sep 15, 2026 | $11.49 | Jun 16, 2026 | $12.48 | -7.93% |
Page 1 of 4