stockNYSE: BIT • 28 Days Updates
BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest (BIT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Multi-Sector Income Trust Common Shares of Beneficial InterestNYSE: BIT
Latest Close
$11.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIT session performance
✓ Latest Close USD
$11.21
Latest session close
$-0.56vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.87 / $11.04
Period range envelope
$0.83channel spread
Total Volume SHARES
9.24M
Period turnover
Avg: 543.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.21 | +0.18% | $11.23 | $11.07 | 468.7K |
| Oct 07, 2026 | $11.19 | -0.44% | $11.20 | $11.10 | 572.8K |
| Oct 06, 2026 | $11.24 | +1.26% | $11.25 | $11.04 | 842.9K |
| Oct 05, 2026 | $11.10 | -1.94% | $11.34 | $11.10 | 521.2K |
| Oct 02, 2026 | $11.32 | +0.44% | $11.40 | $11.31 | 360.7K |
| Sep 25, 2026 | $11.14 | -0.49% | $11.22 | $11.10 | 113.6K |
| Sep 24, 2026 | $11.19 | -0.71% | $11.29 | $11.12 | 850.9K |
| Sep 23, 2026 | $11.27 | -2.26% | $11.53 | $11.23 | 1.26M |
| Sep 22, 2026 | $11.53 | -0.86% | $11.66 | $11.51 | 483.5K |
| Sep 21, 2026 | $11.63 | -0.09% | $11.66 | $11.57 | 372.0K |
| Sep 18, 2026 | $11.64 | +0.17% | $11.67 | $11.56 | 395.0K |
| Sep 17, 2026 | $11.62 | +0.69% | $11.67 | $11.57 | 403.8K |
| Sep 16, 2026 | $11.54 | +0.44% | $11.62 | $11.48 | 469.7K |
| Sep 15, 2026 | $11.49 | -1.12% | $11.60 | $11.48 | 616.9K |
| Sep 14, 2026 | $11.62 | +0.00% | $11.72 | $11.62 | 776.6K |
Page 1 of 2