stockNYSE: BIPH • 7 Days Updates
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 (BIPH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 (BIPH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081NYSE: BIPH
Latest Close
$15.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPH session performance
✓ Latest Close USD
$15.22
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.65 / $15.11
Period range envelope
$0.54channel spread
Total Volume SHARES
108.3K
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.22 | -0.36% | $15.49 | $15.11 | 30.6K |
| Oct 08, 2026 | $15.27 | +0.26% | $15.34 | $15.22 | 15.4K |
| Oct 07, 2026 | $15.23 | -1.68% | $15.44 | $15.14 | 17.4K |
| Oct 06, 2026 | $15.49 | -0.58% | $15.65 | $15.41 | 6.0K |
| Oct 05, 2026 | $15.58 | +2.10% | $15.58 | $15.17 | 24.0K |
| Oct 02, 2026 | $15.26 | -0.20% | $15.56 | $15.24 | 14.9K |