stockNYSE: BIPH • 12 Months Updates
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 (BIPH) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081 (BIPH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081NYSE: BIPH
Latest Close
$15.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPH session performance
✓ Latest Close USD
$15.00
Latest session close
$-2.4vs period start
Period Return % % GAIN
-13.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.48 / $14.98
Period range envelope
$2.50channel spread
Total Volume SHARES
4.09M
Period turnover
Avg: 16.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.00 | -1.25% | $15.19 | $14.98 | 23.5K |
| Oct 27, 2026 | $15.19 | +0.07% | $15.30 | $15.17 | 13.9K |
| Oct 26, 2026 | $15.18 | +0.20% | $15.34 | $15.15 | 16.4K |
| Oct 23, 2026 | $15.15 | +0.26% | $15.31 | $15.12 | 10.4K |
| Oct 22, 2026 | $15.11 | +0.20% | $15.21 | $15.10 | 18.5K |
| Oct 21, 2026 | $15.08 | -1.41% | $15.34 | $15.02 | 18.8K |
| Oct 20, 2026 | $15.30 | -1.13% | $15.39 | $15.05 | 19.3K |
| Oct 19, 2026 | $15.47 | +2.25% | $15.47 | $15.13 | 19.9K |
| Oct 16, 2026 | $15.13 | -1.30% | $15.50 | $15.10 | 24.1K |
| Oct 15, 2026 | $15.33 | +1.16% | $15.39 | $15.19 | 25.8K |
| Oct 14, 2026 | $15.15 | -0.30% | $15.26 | $15.01 | 17.7K |
| Oct 13, 2026 | $15.20 | +0.26% | $15.37 | $15.14 | 29.5K |
| Oct 12, 2026 | $15.16 | -0.36% | $15.34 | $15.11 | 13.3K |
| Oct 09, 2026 | $15.22 | -0.36% | $15.49 | $15.07 | 30.6K |
| Oct 08, 2026 | $15.27 | +0.26% | $15.34 | $15.22 | 15.4K |
Page 1 of 17