stockNASDAQ: BIOX • 7 Days Updates
Bioceres Crop Solutions Corp. (BIOX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.biocerescrops.com
Price & Performance Trajectory
Bioceres Crop Solutions Corp.NASDAQ: BIOX
Latest Close
$0.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOX session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.01vs period start
Period Return % % GAIN
-3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.36 / $0.32
Period range envelope
$0.04channel spread
Total Volume SHARES
748.3K
Period turnover
Avg: 124.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.33 | +0.03% | $0.34 | $0.32 | 127.3K |
| Oct 08, 2026 | $0.33 | -1.88% | $0.34 | $0.32 | 55.1K |
| Oct 07, 2026 | $0.33 | -1.70% | $0.35 | $0.32 | 128.4K |
| Oct 06, 2026 | $0.34 | -1.56% | $0.35 | $0.33 | 93.1K |
| Oct 05, 2026 | $0.35 | +1.14% | $0.36 | $0.32 | 271.1K |
| Oct 02, 2026 | $0.34 | -2.15% | $0.36 | $0.34 | 73.3K |