stockNASDAQ: BIOX • 28 Days Updates
Bioceres Crop Solutions Corp. (BIOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.biocerescrops.com
Price & Performance Trajectory
Bioceres Crop Solutions Corp.NASDAQ: BIOX
Latest Close
$0.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOX session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.09vs period start
Period Return % % GAIN
-21.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.32
Period range envelope
$0.12channel spread
Total Volume SHARES
4.95M
Period turnover
Avg: 291.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.33 | +0.03% | $0.34 | $0.32 | 127.3K |
| Oct 08, 2026 | $0.33 | -1.88% | $0.34 | $0.32 | 55.1K |
| Oct 07, 2026 | $0.33 | -1.70% | $0.35 | $0.32 | 128.4K |
| Oct 06, 2026 | $0.34 | -1.56% | $0.35 | $0.33 | 93.1K |
| Oct 05, 2026 | $0.35 | +1.14% | $0.36 | $0.32 | 271.1K |
| Oct 02, 2026 | $0.34 | -2.15% | $0.36 | $0.34 | 73.3K |
| Sep 25, 2026 | $0.37 | +0.81% | $0.38 | $0.36 | 73.3K |
| Sep 24, 2026 | $0.37 | -5.36% | $0.39 | $0.35 | 239.1K |
| Sep 23, 2026 | $0.39 | +8.89% | $0.39 | $0.33 | 413.8K |
| Sep 22, 2026 | $0.36 | +0.28% | $0.36 | $0.32 | 633.9K |
| Sep 21, 2026 | $0.36 | -0.28% | $0.38 | $0.35 | 433.4K |
| Sep 18, 2026 | $0.36 | -2.17% | $0.40 | $0.34 | 809.1K |
| Sep 17, 2026 | $0.37 | -4.66% | $0.40 | $0.35 | 313.3K |
| Sep 16, 2026 | $0.39 | -4.69% | $0.41 | $0.37 | 127.2K |
| Sep 15, 2026 | $0.41 | -5.42% | $0.43 | $0.37 | 821.7K |
Page 1 of 2