stockNYSE: BIII • 7 Days Updates
Black Spade Acquisition III Co (BIII) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Black Spade Acquisition III Co (BIII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Black Spade Acquisition III CoNYSE: BIII
Latest Close
$10.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIII session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.08
Period range envelope
$0.02channel spread
Total Volume SHARES
97.6K
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 18.8K |
| Oct 27, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 8.5K |
| Oct 26, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 23, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 1.0K |
| Oct 22, 2026 | $10.08 | -0.20% | $10.09 | $10.08 | 24.8K |
| Oct 21, 2026 | $10.10 | +0.20% | $10.10 | $10.08 | 44.5K |