stockNYSE: BIII • 12 Months Updates
Black Spade Acquisition III Co (BIII) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Black Spade Acquisition III Co (BIII) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Black Spade Acquisition III CoNYSE: BIII
Latest Close
$10.08
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIII session performance
✓ Latest Close USD
$10.08
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $9.83
Period range envelope
$0.41channel spread
Total Volume SHARES
12.11M
Period turnover
Avg: 68.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(177 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.08 | +0.10% | $10.08 | $10.07 | 11.4K |
| Oct 09, 2026 | $10.07 | +0.20% | $10.07 | $10.06 | 561.8K |
| Oct 08, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 07, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 4.2K |
| Oct 06, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 9.3K |
| Oct 05, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 9.9K |
| Oct 02, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 14.5K |
| Oct 01, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 30, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 23.2K |
| Sep 29, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 800 |
| Sep 28, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 300 |
| Sep 25, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 24, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 21.6K |
| Sep 23, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 4.2K |
| Sep 22, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 10.5K |
Page 1 of 12