stockNYSE: BHE • 6 Months Updates
Benchmark Electronics Inc. (BHE) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Benchmark Electronics Inc. (BHE) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.bench.com
Price & Performance Trajectory
Benchmark Electronics Inc.NYSE: BHE
Latest Close
$71.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHE session performance
✓ Latest Close USD
$71.12
Latest session close
+$5.24vs period start
Period Return % % GAIN
+7.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.41 / $65.14
Period range envelope
$35.27channel spread
Total Volume SHARES
52.79M
Period turnover
Avg: 436.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $71.12 | +0.71% | $72.92 | $71.00 | 236.1K |
| Oct 16, 2026 | $70.62 | -3.55% | $72.38 | $69.96 | 388.2K |
| Oct 15, 2026 | $73.22 | -1.55% | $73.32 | $70.13 | 257.2K |
| Oct 14, 2026 | $74.37 | -5.56% | $78.00 | $74.30 | 320.2K |
| Oct 13, 2026 | $78.75 | -0.74% | $78.99 | $76.27 | 290.2K |
| Oct 12, 2026 | $79.34 | -2.61% | $81.14 | $79.24 | 262.3K |
| Oct 09, 2026 | $81.47 | +0.38% | $82.33 | $81.11 | 240.7K |
| Oct 08, 2026 | $81.16 | -2.49% | $83.27 | $80.53 | 328.6K |
| Oct 07, 2026 | $83.23 | -3.18% | $84.69 | $83.19 | 380.6K |
| Oct 06, 2026 | $85.96 | -0.17% | $87.18 | $85.89 | 275.2K |
| Oct 05, 2026 | $86.11 | -1.46% | $88.52 | $86.05 | 380.0K |
| Oct 02, 2026 | $87.39 | +3.27% | $88.60 | $86.26 | 295.0K |
| Sep 25, 2026 | $82.52 | +0.45% | $85.14 | $82.36 | 544.5K |
| Sep 24, 2026 | $82.15 | -1.16% | $83.17 | $81.27 | 434.6K |
| Sep 23, 2026 | $83.11 | +1.07% | $83.29 | $80.35 | 366.4K |
Page 1 of 9