stockNYSE: BHE • 28 Days Updates
Benchmark Electronics Inc. (BHE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Benchmark Electronics Inc. (BHE) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.bench.com
Price & Performance Trajectory
Benchmark Electronics Inc.NYSE: BHE
Latest Close
$81.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBHE session performance
✓ Latest Close USD
$81.16
Latest session close
+$7.18vs period start
Period Return % % GAIN
+9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.6 / $72.06
Period range envelope
$16.54channel spread
Total Volume SHARES
6.75M
Period turnover
Avg: 397.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.16 | -2.49% | $83.27 | $80.53 | 328.6K |
| Oct 07, 2026 | $83.23 | -3.18% | $84.69 | $83.19 | 380.6K |
| Oct 06, 2026 | $85.96 | -0.17% | $87.18 | $85.89 | 275.2K |
| Oct 05, 2026 | $86.11 | -1.46% | $88.52 | $86.05 | 380.0K |
| Oct 02, 2026 | $87.39 | +3.27% | $88.60 | $86.26 | 295.0K |
| Sep 25, 2026 | $82.52 | +0.45% | $85.14 | $82.36 | 544.5K |
| Sep 24, 2026 | $82.15 | -1.16% | $83.17 | $81.27 | 434.6K |
| Sep 23, 2026 | $83.11 | +1.07% | $83.29 | $80.35 | 366.4K |
| Sep 22, 2026 | $82.23 | +6.57% | $82.72 | $76.48 | 817.5K |
| Sep 21, 2026 | $77.16 | +2.33% | $77.41 | $75.20 | 484.7K |
| Sep 18, 2026 | $75.40 | +1.14% | $75.76 | $73.94 | 694.1K |
| Sep 17, 2026 | $74.55 | +0.95% | $77.66 | $74.22 | 231.0K |
| Sep 16, 2026 | $73.85 | +1.68% | $74.99 | $72.99 | 212.5K |
| Sep 15, 2026 | $72.63 | +0.53% | $73.86 | $72.06 | 270.3K |
| Sep 14, 2026 | $72.25 | -7.13% | $74.78 | $72.18 | 389.5K |
Page 1 of 2