stockNYSE: BGH • 7 Days Updates
Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests (BGH) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests (BGH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Barings Global Short Duration High Yield Fund Common Shares of Beneficial InterestsNYSE: BGH
Latest Close
$12.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGH session performance
✓ Latest Close USD
$12.81
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $12.71
Period range envelope
$0.40channel spread
Total Volume SHARES
852.3K
Period turnover
Avg: 142.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $12.81 | -0.47% | $12.86 | $12.71 | 182.8K |
| Oct 19, 2026 | $12.87 | -0.54% | $13.05 | $12.81 | 197.9K |
| Oct 16, 2026 | $12.94 | -0.46% | $12.99 | $12.87 | 106.4K |
| Oct 15, 2026 | $13.00 | +1.33% | $13.00 | $12.82 | 104.1K |
| Oct 14, 2026 | $12.83 | -1.53% | $13.01 | $12.80 | 159.1K |
| Oct 13, 2026 | $13.03 | +0.46% | $13.11 | $12.90 | 102.0K |