stockNYSE: BGH • 6 Months Updates
Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests (BGH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests (BGH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Barings Global Short Duration High Yield Fund Common Shares of Beneficial InterestsNYSE: BGH
Latest Close
$12.63
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGH session performance
✓ Latest Close USD
$12.63
Latest session close
$-1.67vs period start
Period Return % % GAIN
-11.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.45 / $12.37
Period range envelope
$2.08channel spread
Total Volume SHARES
11.37M
Period turnover
Avg: 91.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $12.63 | -0.94% | $12.80 | $12.60 | 205.2K |
| Oct 30, 2026 | $12.75 | -0.39% | $12.86 | $12.68 | 83.1K |
| Oct 29, 2026 | $12.80 | +1.19% | $12.82 | $12.68 | 99.2K |
| Oct 28, 2026 | $12.65 | +0.48% | $12.67 | $12.60 | 127.8K |
| Oct 27, 2026 | $12.59 | +1.29% | $12.59 | $12.41 | 65.4K |
| Oct 26, 2026 | $12.43 | -0.40% | $12.54 | $12.37 | 91.8K |
| Oct 23, 2026 | $12.48 | -0.79% | $12.59 | $12.40 | 104.2K |
| Oct 22, 2026 | $12.58 | -0.87% | $12.66 | $12.49 | 188.9K |
| Oct 21, 2026 | $12.69 | +0.02% | $12.79 | $12.59 | 128.1K |
| Oct 20, 2026 | $12.81 | -0.47% | $12.86 | $12.71 | 182.8K |
| Oct 19, 2026 | $12.87 | -0.54% | $13.05 | $12.81 | 197.9K |
| Oct 16, 2026 | $12.94 | -0.46% | $12.99 | $12.87 | 106.4K |
| Oct 15, 2026 | $13.00 | +1.33% | $13.00 | $12.82 | 104.1K |
| Oct 14, 2026 | $12.83 | -1.53% | $13.01 | $12.80 | 159.1K |
| Oct 13, 2026 | $13.03 | +0.46% | $13.11 | $12.90 | 102.0K |
Page 1 of 9